Kurs Zmiana Rok MCap Data
Petrobras 44.26 -0.28 -0.63% 73.70% 63.42B 2024-04-30
Vale 63.29 -0.61 -0.95% -8.99% 52.39B 2024-04-30
Ambev 12.15 0.05 0.41% -14.80% 36.84B 2024-04-30
WEG 39.55 0.19 0.48% -3.11% 31.94B 2024-04-30
Banco Santander Brazil 28.90 0.77 2.74% 9.02% 18.09B 2024-04-30
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 15.07B 2024-04-30
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 14.51B 2024-04-30
Centrais Eletricas Brasileiras 37.86 0.23 0.61% 12.91% 14.41B 2024-04-30
Banco Bradesco 12.36 -0.03 -0.24% 2.30% 12.68B 2024-04-30
Itaúsa 9.56 -0.10 -1.04% 14.08% 12.48B 2024-04-30
BB Seguridade 32.20 -0.09 -0.28% -5.90% 12.26B 2024-04-30
B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 11.66B 2024-04-30
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 11.29B 2024-04-30
Compania Sanea 80.82 -1.54 -1.87% 81.70% 10.64B 2024-04-30
Localiza Rent 49.03 -1.52 -3.01% -12.49% 10.07B 2024-04-30
JBS 23.44 0.04 0.17% 34.79% 10.01B 2024-04-30
Raia Drogasil 25.58 -0.15 -0.58% -3.83% 8.44B 2024-04-30
Rumo Logistica 20.16 -0.59 -2.84% 2.44% 7.2B 2024-04-30
CPFL Energia 31.90 -0.47 -1.45% 2.08% 7.08B 2024-04-30
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 6.76B 2024-04-30
Engie Brasil Energia 40.90 0.23 0.57% -0.44% 6.42B 2024-04-30
BRF 16.88 -0.36 -2.09% 177.63% 5.46B 2024-04-30
Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 5.42B 2024-04-30
Hapvida 3.69 -0.13 -3.40% 32.26% 5.32B 2024-04-30
Cosan USA 14.50 -0.18 -1.23% -0.07% 5.21B 2024-04-30
Vibra Energia 23.46 -0.23 -0.97% 90.27% 5.04B 2024-04-30
CCR 12.33 -0.15 -1.20% -9.87% 4.79B 2024-04-30
Embraer 33.35 0.05 0.15% 73.52% 4.72B 2024-04-30
Atacadao 11.17 -0.45 -3.87% 6.99% 4.53B 2024-04-30
Natura 16.59 -0.26 -1.54% 52.76% 4.41B 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 4.14B 2024-04-30
Gerdau 18.26 -0.34 -1.83% -25.26% 4.04B 2024-04-30
Hypermarcas 29.52 -0.56 -1.86% -20.13% 3.6B 2024-04-30
Energisa 45.10 -0.78 -1.70% 6.92% 3.59B 2024-04-30
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 3.55B 2024-04-30
TOTVS 27.54 -0.41 -1.47% 8.25% 3.2B 2024-04-30
Cielo 5.57 -0.02 -0.36% 3.91% 2.89B 2024-04-30
Lojas Renner 15.33 -0.36 -2.29% 2.75% 2.82B 2024-04-30
CEMIG 9.77 0.25 2.63% -20.95% 2.76B 2024-04-30
Multiplan 22.89 -1.00 -4.19% -10.66% 2.57B 2024-04-30
GPS Participacoes e Empreendimentos 18.75 -0.45 -2.34% 54.83% 2.43B 2024-04-30
Taesa 35.22 0.02 0.06% -2.18% 2.34B 2024-04-30
Magazine Luiza 1.36 -0.09 -6.21% -58.02% 1.92B 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 1.69B 2024-04-30
SLC Agrícola 19.09 -0.10 -0.52% -55.83% 1.62B 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 1.52B 2024-04-30
Sanepar 25.73 -0.24 -0.92% 35.71% 1.5B 2024-04-30
Cyrela Brazil Realty S/A 20.30 -0.77 -3.65% 38.11% 1.47B 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 1.43B 2024-04-30
Braskem 21.28 -1.10 -4.92% 13.13% 1.41B 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 1.36B 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 1.12B 2024-04-30
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 1.08B 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 985.47M 2024-04-30
Bradespar 19.93 -1.53 -7.13% -11.70% 978.88M 2024-04-30
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 970.98M 2024-04-30
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 818.41M 2024-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 804.31M 2024-04-30
Raizen 3.06 -0.01 -0.33% 0.66% 800.61M 2024-04-30
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 782.08M 2024-04-30
MRV Engenharia e Participacoes 6.70 -0.18 -2.62% -4.29% 724.91M 2024-04-30
Minerva 6.12 -0.05 -0.81% -25.55% 691.42M 2024-04-30
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 669.33M 2024-04-30
Alpargatas 9.46 -0.31 -3.17% 29.77% 611.29M 2024-04-30
Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 408.9M 2024-04-30
GPA 2.93 -0.08 -2.66% -79.77% 276.4M 2024-04-30
CVC Brasil Operadora e Agencia de Viagens 2.01 -0.07 -3.37% -23.57% 203.39M 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 153.62M 2024-04-30
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 125.4M 2024-04-30
Kora Saude 0.84 -0.03 -3.45% -21.50% 124.28M 2024-04-30
Americanas 0.56 0.01 1.82% -45.63% 97.31M 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 86.02M 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 85.49M 2024-04-30
Meliuz 4.48 -0.06 -1.32% -45.37% 74.68M 2024-04-30

Kurs Zmiana Rok Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30


Brazylia - Indeks Giełdowy
Indeks IBOVESPA to ważny indeks giełdowy, który śledzi wyniki handlu około 50 najbardziej płynnymi akcjami. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Brazylia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
125924.00 125924.19 134391.67 0.00 1988 - 2024 Codziennie